Daily trading records

TCW Transform 500 ETF Stock Price on July 29, 2026

Direct answer

TCW Transform 500 ETF closed at $85.8872 on July 29, 2026.

The open was $87.15, the high was $87.31 and the low was $85.8872.
Volume was 21,857. The change from the prior close was -$1.3587 (-1.56%).
Daily aggregate prices are provided by Polygon.

Get free TCW Transform 500 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Transform 500 ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.55%

From the July 22, 2026 close of $88.1386 to $85.8872 on July 29, 2026.

20-session performance

-2.59%

From the June 30, 2026 close of $88.1689 to $85.8872 on July 29, 2026.

60-session performance

+1.27%

From the May 1, 2026 close of $84.8117 to $85.8872 on July 29, 2026.

TCW Transform 500 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$87.15$87.31$85.8872$85.887221,857-$1.3587 (-1.56%)

Verified data

Open
$87.15
High
$87.31
Low
$85.8872
Close
$85.8872
Volume
21,857
Prior-close change
-$1.3587 (-1.56%)

Explore related company data

View all available daily prices for TCW Transform 500 ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the TCW Transform 500 ETF company profile.Review TCW Transform 500 ETF valuation and profitability metrics.

Read the frequently asked questions.

What was TCW Transform 500 ETF's closing price on July 29, 2026?

TCW Transform 500 ETF closed at $85.8872 on July 29, 2026.

What were TCW Transform 500 ETF's open, high and low on July 29, 2026?

The open was $87.15, the high was $87.31 and the low was $85.8872.

How much did TCW Transform 500 ETF change from the prior close on July 29, 2026?

The change from the prior close was -$1.3587 (-1.56%).

What was TCW Transform 500 ETF's volume on July 29, 2026?

Trading volume was 21,857 shares.

What is the source for TCW Transform 500 ETF's daily prices?

Daily aggregate prices are provided by Polygon.