Daily trading records
TCW Transform 500 ETF Stock Price on August 6, 2026
Direct answer
TCW Transform 500 ETF closed at $90.61 on August 6, 2026.
Get free TCW Transform 500 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TCW Transform 500 ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.69%
From the July 30, 2026 close of $87.3839 to $90.61 on August 6, 2026.
20-session performance
+2.21%
From the July 9, 2026 close of $88.6546 to $90.61 on August 6, 2026.
60-session performance
+4.31%
From the May 11, 2026 close of $86.8698 to $90.61 on August 6, 2026.
Verified data
- Open
- $90.90
- High
- $90.975
- Low
- $90.53
- Close
- $90.61
- Volume
- 40,753
- Prior-close change
- -$0.1839 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was TCW Transform 500 ETF's closing price on August 6, 2026?
TCW Transform 500 ETF closed at $90.61 on August 6, 2026.
What were TCW Transform 500 ETF's open, high and low on August 6, 2026?
The open was $90.90, the high was $90.975 and the low was $90.53.
How much did TCW Transform 500 ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.1839 (-0.20%).
What was TCW Transform 500 ETF's volume on August 6, 2026?
Trading volume was 40,753 shares.
What is the source for TCW Transform 500 ETF's daily prices?
Daily aggregate prices are provided by Polygon.