Daily trading records

TCW Transform 500 ETF Stock Price on August 7, 2026

Direct answer

TCW Transform 500 ETF closed at $91.2181 on August 7, 2026.

The open was $90.83, the high was $91.2251 and the low was $90.83.
Volume was 40,006. The change from the prior close was +$0.6081 (+0.67%).
Daily aggregate prices are provided by Polygon.

Get free TCW Transform 500 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Transform 500 ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.83%

From the July 31, 2026 close of $87.85 to $91.2181 on August 7, 2026.

20-session performance

+2.49%

From the July 10, 2026 close of $89.0053 to $91.2181 on August 7, 2026.

60-session performance

+5.14%

From the May 12, 2026 close of $86.7571 to $91.2181 on August 7, 2026.

TCW Transform 500 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$90.83$91.2251$90.83$91.218140,006+$0.6081 (+0.67%)

Verified data

Open
$90.83
High
$91.2251
Low
$90.83
Close
$91.2181
Volume
40,006
Prior-close change
+$0.6081 (+0.67%)

Explore related company data

View all available daily prices for TCW Transform 500 ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the TCW Transform 500 ETF company profile.Review TCW Transform 500 ETF valuation and profitability metrics.

Read the frequently asked questions.

What was TCW Transform 500 ETF's closing price on August 7, 2026?

TCW Transform 500 ETF closed at $91.2181 on August 7, 2026.

What were TCW Transform 500 ETF's open, high and low on August 7, 2026?

The open was $90.83, the high was $91.2251 and the low was $90.83.

How much did TCW Transform 500 ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.6081 (+0.67%).

What was TCW Transform 500 ETF's volume on August 7, 2026?

Trading volume was 40,006 shares.

What is the source for TCW Transform 500 ETF's daily prices?

Daily aggregate prices are provided by Polygon.