Daily trading records
Vanguard Core Plus Bond ETF Stock Price on July 21, 2026
Direct answer
Vanguard Core Plus Bond ETF closed at $76.6547 on July 21, 2026.
Get free Vanguard Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.17%
From the July 14, 2026 close of $76.7877 to $76.6547 on July 21, 2026.
20-session performance
-0.85%
From the June 22, 2026 close of $77.315 to $76.6547 on July 21, 2026.
60-session performance
-1.54%
From the April 23, 2026 close of $77.8542 to $76.6547 on July 21, 2026.
Verified data
- Open
- $76.73
- High
- $76.73
- Low
- $76.61
- Close
- $76.6547
- Volume
- 156,147
- Prior-close change
- -$0.1505 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Core Plus Bond ETF's closing price on July 21, 2026?
Vanguard Core Plus Bond ETF closed at $76.6547 on July 21, 2026.
What were Vanguard Core Plus Bond ETF's open, high and low on July 21, 2026?
The open was $76.73, the high was $76.73 and the low was $76.61.
How much did Vanguard Core Plus Bond ETF change from the prior close on July 21, 2026?
The change from the prior close was -$0.1505 (-0.20%).
What was Vanguard Core Plus Bond ETF's volume on July 21, 2026?
Trading volume was 156,147 shares.
What is the source for Vanguard Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.