Daily trading records
Vanguard Core Plus Bond ETF Stock Price on July 22, 2026
Direct answer
Vanguard Core Plus Bond ETF closed at $76.54 on July 22, 2026.
Get free Vanguard Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.55%
From the July 15, 2026 close of $76.9645 to $76.54 on July 22, 2026.
20-session performance
-1.10%
From the June 23, 2026 close of $77.3936 to $76.54 on July 22, 2026.
60-session performance
-1.85%
From the April 24, 2026 close of $77.985 to $76.54 on July 22, 2026.
Verified data
- Open
- $76.65
- High
- $76.655
- Low
- $76.53
- Close
- $76.54
- Volume
- 214,580
- Prior-close change
- -$0.1147 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Core Plus Bond ETF's closing price on July 22, 2026?
Vanguard Core Plus Bond ETF closed at $76.54 on July 22, 2026.
What were Vanguard Core Plus Bond ETF's open, high and low on July 22, 2026?
The open was $76.65, the high was $76.655 and the low was $76.53.
How much did Vanguard Core Plus Bond ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.1147 (-0.15%).
What was Vanguard Core Plus Bond ETF's volume on July 22, 2026?
Trading volume was 214,580 shares.
What is the source for Vanguard Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.