Daily trading records

Vanguard Core Plus Bond ETF Stock Price on July 24, 2026

Direct answer

Vanguard Core Plus Bond ETF closed at $76.3852 on July 24, 2026.

The open was $76.31, the high was $76.4798 and the low was $76.31.
Volume was 195,240. The change from the prior close was +$0.0752 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free Vanguard Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.75%

From the July 17, 2026 close of $76.963 to $76.3852 on July 24, 2026.

20-session performance

-1.74%

From the June 25, 2026 close of $77.7365 to $76.3852 on July 24, 2026.

60-session performance

-1.81%

From the April 28, 2026 close of $77.79 to $76.3852 on July 24, 2026.

Vanguard Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$76.31$76.4798$76.31$76.3852195,240+$0.0752 (+0.10%)

Verified data

Open
$76.31
High
$76.4798
Low
$76.31
Close
$76.3852
Volume
195,240
Prior-close change
+$0.0752 (+0.10%)

Explore related company data

View all available daily prices for Vanguard Core Plus Bond ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Vanguard Core Plus Bond ETF company profile.Review Vanguard Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Vanguard Core Plus Bond ETF's closing price on July 24, 2026?

Vanguard Core Plus Bond ETF closed at $76.3852 on July 24, 2026.

What were Vanguard Core Plus Bond ETF's open, high and low on July 24, 2026?

The open was $76.31, the high was $76.4798 and the low was $76.31.

How much did Vanguard Core Plus Bond ETF change from the prior close on July 24, 2026?

The change from the prior close was +$0.0752 (+0.10%).

What was Vanguard Core Plus Bond ETF's volume on July 24, 2026?

Trading volume was 195,240 shares.

What is the source for Vanguard Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.