Daily trading records

Vanguard Core Plus Bond ETF Stock Price on July 27, 2026

Direct answer

Vanguard Core Plus Bond ETF closed at $76.5275 on July 27, 2026.

The open was $76.52, the high was $76.5679 and the low was $76.465.
Volume was 257,490. The change from the prior close was +$0.1423 (+0.19%).
Daily aggregate prices are provided by Polygon.

Get free Vanguard Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.36%

From the July 20, 2026 close of $76.8052 to $76.5275 on July 27, 2026.

20-session performance

-1.62%

From the June 26, 2026 close of $77.7853 to $76.5275 on July 27, 2026.

60-session performance

-1.26%

From the April 29, 2026 close of $77.5066 to $76.5275 on July 27, 2026.

Vanguard Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$76.52$76.5679$76.465$76.5275257,490+$0.1423 (+0.19%)

Verified data

Open
$76.52
High
$76.5679
Low
$76.465
Close
$76.5275
Volume
257,490
Prior-close change
+$0.1423 (+0.19%)

Explore related company data

View all available daily prices for Vanguard Core Plus Bond ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Vanguard Core Plus Bond ETF company profile.Review Vanguard Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Vanguard Core Plus Bond ETF's closing price on July 27, 2026?

Vanguard Core Plus Bond ETF closed at $76.5275 on July 27, 2026.

What were Vanguard Core Plus Bond ETF's open, high and low on July 27, 2026?

The open was $76.52, the high was $76.5679 and the low was $76.465.

How much did Vanguard Core Plus Bond ETF change from the prior close on July 27, 2026?

The change from the prior close was +$0.1423 (+0.19%).

What was Vanguard Core Plus Bond ETF's volume on July 27, 2026?

Trading volume was 257,490 shares.

What is the source for Vanguard Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.