Daily trading records
Vanguard Core Plus Bond ETF Stock Price on August 6, 2026
Direct answer
Vanguard Core Plus Bond ETF closed at $76.3955 on August 6, 2026.
Get free Vanguard Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.13%
From the July 30, 2026 close of $76.495 to $76.3955 on August 6, 2026.
20-session performance
-0.74%
From the July 9, 2026 close of $76.9634 to $76.3955 on August 6, 2026.
60-session performance
-1.50%
From the May 11, 2026 close of $77.555 to $76.3955 on August 6, 2026.
Verified data
- Open
- $76.51
- High
- $76.52
- Low
- $76.355
- Close
- $76.3955
- Volume
- 145,770
- Prior-close change
- -$0.1795 (-0.23%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Core Plus Bond ETF's closing price on August 6, 2026?
Vanguard Core Plus Bond ETF closed at $76.3955 on August 6, 2026.
What were Vanguard Core Plus Bond ETF's open, high and low on August 6, 2026?
The open was $76.51, the high was $76.52 and the low was $76.355.
How much did Vanguard Core Plus Bond ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.1795 (-0.23%).
What was Vanguard Core Plus Bond ETF's volume on August 6, 2026?
Trading volume was 145,770 shares.
What is the source for Vanguard Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.