Daily trading records

Vanguard Core Plus Bond ETF Stock Price on August 7, 2026

Direct answer

Vanguard Core Plus Bond ETF closed at $76.4868 on August 7, 2026.

The open was $76.56, the high was $76.56 and the low was $76.4101.
Volume was 201,424. The change from the prior close was +$0.0913 (+0.12%).
Daily aggregate prices are provided by Polygon.

Get free Vanguard Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Vanguard Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.17%

From the July 31, 2026 close of $76.3602 to $76.4868 on August 7, 2026.

20-session performance

-0.56%

From the July 10, 2026 close of $76.915 to $76.4868 on August 7, 2026.

60-session performance

-1.10%

From the May 12, 2026 close of $77.3389 to $76.4868 on August 7, 2026.

Vanguard Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$76.56$76.56$76.4101$76.4868201,424+$0.0913 (+0.12%)

Verified data

Open
$76.56
High
$76.56
Low
$76.4101
Close
$76.4868
Volume
201,424
Prior-close change
+$0.0913 (+0.12%)

Explore related company data

View all available daily prices for Vanguard Core Plus Bond ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Vanguard Core Plus Bond ETF company profile.Review Vanguard Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Vanguard Core Plus Bond ETF's closing price on August 7, 2026?

Vanguard Core Plus Bond ETF closed at $76.4868 on August 7, 2026.

What were Vanguard Core Plus Bond ETF's open, high and low on August 7, 2026?

The open was $76.56, the high was $76.56 and the low was $76.4101.

How much did Vanguard Core Plus Bond ETF change from the prior close on August 7, 2026?

The change from the prior close was +$0.0913 (+0.12%).

What was Vanguard Core Plus Bond ETF's volume on August 7, 2026?

Trading volume was 201,424 shares.

What is the source for Vanguard Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.