Daily trading records
Vanguard Core Plus Bond ETF Stock Price on August 10, 2026
Direct answer
Vanguard Core Plus Bond ETF closed at $76.265 on August 10, 2026.
Get free Vanguard Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the August 3, 2026 close of $76.23 to $76.265 on August 10, 2026.
20-session performance
-0.48%
From the July 13, 2026 close of $76.6303 to $76.265 on August 10, 2026.
60-session performance
-1.40%
From the May 13, 2026 close of $77.35 to $76.265 on August 10, 2026.
Verified data
- Open
- $76.39
- High
- $76.42
- Low
- $76.26
- Close
- $76.265
- Volume
- 258,223
- Prior-close change
- -$0.2218 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Core Plus Bond ETF's closing price on August 10, 2026?
Vanguard Core Plus Bond ETF closed at $76.265 on August 10, 2026.
What were Vanguard Core Plus Bond ETF's open, high and low on August 10, 2026?
The open was $76.39, the high was $76.42 and the low was $76.26.
How much did Vanguard Core Plus Bond ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.2218 (-0.29%).
What was Vanguard Core Plus Bond ETF's volume on August 10, 2026?
Trading volume was 258,223 shares.
What is the source for Vanguard Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.