Daily trading records
Vanguard Core Plus Bond ETF Stock Price on August 27, 2026
Direct answer
Vanguard Core Plus Bond ETF closed at $76.725 on August 27, 2026.
Get free Vanguard Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.37%
From the August 20, 2026 close of $76.445 to $76.725 on August 27, 2026.
20-session performance
+0.30%
From the July 30, 2026 close of $76.495 to $76.725 on August 27, 2026.
60-session performance
-0.82%
From the June 2, 2026 close of $77.36 to $76.725 on August 27, 2026.
Verified data
- Open
- $76.71
- High
- $76.7873
- Low
- $76.66
- Close
- $76.725
- Volume
- 241,737
- Prior-close change
- +$0.011 (+0.01%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Core Plus Bond ETF's closing price on August 27, 2026?
Vanguard Core Plus Bond ETF closed at $76.725 on August 27, 2026.
What were Vanguard Core Plus Bond ETF's open, high and low on August 27, 2026?
The open was $76.71, the high was $76.7873 and the low was $76.66.
How much did Vanguard Core Plus Bond ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.011 (+0.01%).
What was Vanguard Core Plus Bond ETF's volume on August 27, 2026?
Trading volume was 241,737 shares.
What is the source for Vanguard Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.