Daily trading records
Vanguard Core Plus Bond ETF Stock Price on August 28, 2026
Direct answer
Vanguard Core Plus Bond ETF closed at $76.4958 on August 28, 2026.
Get free Vanguard Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.18%
From the August 21, 2026 close of $76.355 to $76.4958 on August 28, 2026.
20-session performance
+0.18%
From the July 31, 2026 close of $76.3602 to $76.4958 on August 28, 2026.
60-session performance
-0.91%
From the June 3, 2026 close of $77.197 to $76.4958 on August 28, 2026.
Verified data
- Open
- $76.67
- High
- $76.76
- Low
- $76.4828
- Close
- $76.4958
- Volume
- 95,912
- Prior-close change
- -$0.2292 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Core Plus Bond ETF's closing price on August 28, 2026?
Vanguard Core Plus Bond ETF closed at $76.4958 on August 28, 2026.
What were Vanguard Core Plus Bond ETF's open, high and low on August 28, 2026?
The open was $76.67, the high was $76.76 and the low was $76.4828.
How much did Vanguard Core Plus Bond ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.2292 (-0.30%).
What was Vanguard Core Plus Bond ETF's volume on August 28, 2026?
Trading volume was 95,912 shares.
What is the source for Vanguard Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.