Daily trading records
Vanguard Core Plus Bond ETF Stock Price on August 31, 2026
Direct answer
Vanguard Core Plus Bond ETF closed at $76.395 on August 31, 2026.
Get free Vanguard Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Vanguard Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.14%
From the August 24, 2026 close of $76.5049 to $76.395 on August 31, 2026.
20-session performance
+0.22%
From the August 3, 2026 close of $76.23 to $76.395 on August 31, 2026.
60-session performance
-1.14%
From the June 4, 2026 close of $77.2749 to $76.395 on August 31, 2026.
Verified data
- Open
- $76.38
- High
- $76.40
- Low
- $76.3138
- Close
- $76.395
- Volume
- 161,152
- Prior-close change
- -$0.1008 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was Vanguard Core Plus Bond ETF's closing price on August 31, 2026?
Vanguard Core Plus Bond ETF closed at $76.395 on August 31, 2026.
What were Vanguard Core Plus Bond ETF's open, high and low on August 31, 2026?
The open was $76.38, the high was $76.40 and the low was $76.3138.
How much did Vanguard Core Plus Bond ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.1008 (-0.13%).
What was Vanguard Core Plus Bond ETF's volume on August 31, 2026?
Trading volume was 161,152 shares.
What is the source for Vanguard Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.