Daily trading records
VanEck Solana ETF Stock Price on July 27, 2026
Direct answer
VanEck Solana ETF closed at $10.1521 on July 27, 2026.
The open was $10.35, the high was $10.35 and the low was $10.04.
Volume was 12,247. The change from the prior close was +$0.2609 (+2.64%).
Get free VanEck Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck Solana ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.12%
From the July 20, 2026 close of $10.3721 to $10.1521 on July 27, 2026.
20-session performance
+4.23%
From the June 26, 2026 close of $9.74 to $10.1521 on July 27, 2026.
60-session performance
-6.68%
From the April 29, 2026 close of $10.879 to $10.1521 on July 27, 2026.
Verified data
- Open
- $10.35
- High
- $10.35
- Low
- $10.04
- Close
- $10.1521
- Volume
- 12,247
- Prior-close change
- +$0.2609 (+2.64%)
Explore related company data
Read the frequently asked questions.
What was VanEck Solana ETF's closing price on July 27, 2026?
VanEck Solana ETF closed at $10.1521 on July 27, 2026.
What were VanEck Solana ETF's open, high and low on July 27, 2026?
The open was $10.35, the high was $10.35 and the low was $10.04.
How much did VanEck Solana ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.2609 (+2.64%).
What was VanEck Solana ETF's volume on July 27, 2026?
Trading volume was 12,247 shares.
What is the source for VanEck Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.