Daily trading records
VanEck Solana ETF Stock Price on July 28, 2026
Direct answer
VanEck Solana ETF closed at $9.9326 on July 28, 2026.
Get free VanEck Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck Solana ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.56%
From the July 21, 2026 close of $10.4074 to $9.9326 on July 28, 2026.
20-session performance
-1.87%
From the June 29, 2026 close of $10.1221 to $9.9326 on July 28, 2026.
60-session performance
-9.68%
From the April 30, 2026 close of $10.9967 to $9.9326 on July 28, 2026.
Verified data
- Open
- $9.75
- High
- $9.9326
- Low
- $9.7104
- Close
- $9.9326
- Volume
- 17,069
- Prior-close change
- -$0.2195 (-2.16%)
Explore related company data
Read the frequently asked questions.
What was VanEck Solana ETF's closing price on July 28, 2026?
VanEck Solana ETF closed at $9.9326 on July 28, 2026.
What were VanEck Solana ETF's open, high and low on July 28, 2026?
The open was $9.75, the high was $9.9326 and the low was $9.7104.
How much did VanEck Solana ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.2195 (-2.16%).
What was VanEck Solana ETF's volume on July 28, 2026?
Trading volume was 17,069 shares.
What is the source for VanEck Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.