Daily trading records
VanEck Solana ETF Stock Price on July 29, 2026
Direct answer
VanEck Solana ETF closed at $9.72 on July 29, 2026.
The open was $9.84, the high was $9.93 and the low was $9.72.
Volume was 10,528. The change from the prior close was -$0.2126 (-2.14%).
Get free VanEck Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck Solana ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.40%
From the July 22, 2026 close of $10.3844 to $9.72 on July 29, 2026.
20-session performance
-1.10%
From the June 30, 2026 close of $9.8284 to $9.72 on July 29, 2026.
60-session performance
-12.50%
From the May 1, 2026 close of $11.1091 to $9.72 on July 29, 2026.
Verified data
- Open
- $9.84
- High
- $9.93
- Low
- $9.72
- Close
- $9.72
- Volume
- 10,528
- Prior-close change
- -$0.2126 (-2.14%)
Explore related company data
Read the frequently asked questions.
What was VanEck Solana ETF's closing price on July 29, 2026?
VanEck Solana ETF closed at $9.72 on July 29, 2026.
What were VanEck Solana ETF's open, high and low on July 29, 2026?
The open was $9.84, the high was $9.93 and the low was $9.72.
How much did VanEck Solana ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.2126 (-2.14%).
What was VanEck Solana ETF's volume on July 29, 2026?
Trading volume was 10,528 shares.
What is the source for VanEck Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.