Daily trading records
VanEck Solana ETF Stock Price on August 18, 2026
Direct answer
VanEck Solana ETF closed at $10.3331 on August 18, 2026.
Get free VanEck Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck Solana ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.06%
From the August 11, 2026 close of $10.125 to $10.3331 on August 18, 2026.
20-session performance
-0.71%
From the July 21, 2026 close of $10.4074 to $10.3331 on August 18, 2026.
60-session performance
-11.37%
From the May 21, 2026 close of $11.6587 to $10.3331 on August 18, 2026.
Verified data
- Open
- $10.21
- High
- $10.37
- Low
- $10.19
- Close
- $10.3331
- Volume
- 56,017
- Prior-close change
- +$0.1881 (+1.85%)
Explore related company data
Read the frequently asked questions.
What was VanEck Solana ETF's closing price on August 18, 2026?
VanEck Solana ETF closed at $10.3331 on August 18, 2026.
What were VanEck Solana ETF's open, high and low on August 18, 2026?
The open was $10.21, the high was $10.37 and the low was $10.19.
How much did VanEck Solana ETF change from the prior close on August 18, 2026?
The change from the prior close was +$0.1881 (+1.85%).
What was VanEck Solana ETF's volume on August 18, 2026?
Trading volume was 56,017 shares.
What is the source for VanEck Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.