Daily trading records
VanEck Solana ETF Stock Price on August 19, 2026
Direct answer
VanEck Solana ETF closed at $11.0489 on August 19, 2026.
Get free VanEck Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VanEck Solana ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.96%
From the August 12, 2026 close of $10.1399 to $11.0489 on August 19, 2026.
20-session performance
+6.40%
From the July 22, 2026 close of $10.3844 to $11.0489 on August 19, 2026.
60-session performance
-1.64%
From the May 22, 2026 close of $11.2334 to $11.0489 on August 19, 2026.
Verified data
- Open
- $10.525
- High
- $11.06
- Low
- $10.5195
- Close
- $11.0489
- Volume
- 148,452
- Prior-close change
- +$0.7158 (+6.93%)
Explore related company data
Read the frequently asked questions.
What was VanEck Solana ETF's closing price on August 19, 2026?
VanEck Solana ETF closed at $11.0489 on August 19, 2026.
What were VanEck Solana ETF's open, high and low on August 19, 2026?
The open was $10.525, the high was $11.06 and the low was $10.5195.
How much did VanEck Solana ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.7158 (+6.93%).
What was VanEck Solana ETF's volume on August 19, 2026?
Trading volume was 148,452 shares.
What is the source for VanEck Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.