Daily trading records
White Pearl Acquisition Stock Price on May 26, 2026
Direct answer
White Pearl Acquisition closed at $10.60 on May 26, 2026.
The open was $10.51, the high was $11.00 and the low was $10.51.
Volume was 13,385. The change from the prior close was +$0.11 (+1.05%).
Get free White Pearl Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review White Pearl Acquisition's price trend and period performance.
The chart connects verified session closes from February 2, 2026 through May 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.64%
From the April 28, 2026 close of $10.13 to $10.60 on May 26, 2026.
20-session performance
+5.79%
From the February 10, 2026 close of $10.02 to $10.60 on May 26, 2026.
Verified data
- Open
- $10.51
- High
- $11.00
- Low
- $10.51
- Close
- $10.60
- Volume
- 13,385
- Prior-close change
- +$0.11 (+1.05%)
Explore related company data
Read the frequently asked questions.
What was White Pearl Acquisition's closing price on May 26, 2026?
White Pearl Acquisition closed at $10.60 on May 26, 2026.
What were White Pearl Acquisition's open, high and low on May 26, 2026?
The open was $10.51, the high was $11.00 and the low was $10.51.
How much did White Pearl Acquisition change from the prior close on May 26, 2026?
The change from the prior close was +$0.11 (+1.05%).
What was White Pearl Acquisition's volume on May 26, 2026?
Trading volume was 13,385 shares.
What is the source for White Pearl Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.