Daily trading records

White Pearl Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 5 recent trading days for White Pearl Acquisition.

The verified trading-day record runs from June 25, 2026 through October 12, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free White Pearl Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review White Pearl Acquisition's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through October 12, 2026.

Closing-price trend by trading session
White Pearl Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.47$10.47$10.47$10.47185+$0.02 (+0.19%)
$10.45$10.45$10.45$10.45200+$0.09 (+0.87%)
$10.38$10.38$10.36$10.36394$0.00 (0.00%)
$10.36$10.36$10.36$10.36400+$0.06 (+0.58%)
$10.30$10.30$10.30$10.30333No prior close

Verified data

Trading days shown
5
Coverage start
June 25, 2026
Coverage end
October 12, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the White Pearl Acquisition company profile.

Read the frequently asked questions.

What is White Pearl Acquisition's latest verified closing price?

White Pearl Acquisition closed at $10.47 on October 12, 2026.

What period does White Pearl Acquisition's price history cover?

The page shows 5 verified sessions from June 25, 2026 through October 12, 2026.

What data is included in White Pearl Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does White Pearl Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for White Pearl Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.