Daily trading records

White Pearl Acquisition Stock Price on October 1, 2026

Direct answer

White Pearl Acquisition closed at $10.45 on October 1, 2026.

The open was $10.45, the high was $10.45 and the low was $10.45.
Volume was 200. The change from the prior close was +$0.09 (+0.87%).
Daily aggregate prices are provided by Polygon.

Get free White Pearl Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review White Pearl Acquisition's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through October 1, 2026.

Closing-price trend by trading session
White Pearl Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.45$10.45$10.45$10.45200+$0.09 (+0.87%)

Verified data

Open
$10.45
High
$10.45
Low
$10.45
Close
$10.45
Volume
200
Prior-close change
+$0.09 (+0.87%)

Explore related company data

View all available daily prices for White Pearl Acquisition.View the previous trading day on September 3, 2026.View the next trading day on October 12, 2026.Return to the White Pearl Acquisition company profile.

Read the frequently asked questions.

What was White Pearl Acquisition's closing price on October 1, 2026?

White Pearl Acquisition closed at $10.45 on October 1, 2026.

What were White Pearl Acquisition's open, high and low on October 1, 2026?

The open was $10.45, the high was $10.45 and the low was $10.45.

How much did White Pearl Acquisition change from the prior close on October 1, 2026?

The change from the prior close was +$0.09 (+0.87%).

What was White Pearl Acquisition's volume on October 1, 2026?

Trading volume was 200 shares.

What is the source for White Pearl Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.