Daily trading records
White Pearl Acquisition Stock Price on September 3, 2026
Direct answer
White Pearl Acquisition closed at $10.36 on September 3, 2026.
The open was $10.38, the high was $10.38 and the low was $10.36.
Volume was 394. The change from the prior close was $0.00 (0.00%).
Get free White Pearl Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review White Pearl Acquisition's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the June 16, 2026 close of $10.35 to $10.36 on September 3, 2026.
Verified data
- Open
- $10.38
- High
- $10.38
- Low
- $10.36
- Close
- $10.36
- Volume
- 394
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was White Pearl Acquisition's closing price on September 3, 2026?
White Pearl Acquisition closed at $10.36 on September 3, 2026.
What were White Pearl Acquisition's open, high and low on September 3, 2026?
The open was $10.38, the high was $10.38 and the low was $10.36.
How much did White Pearl Acquisition change from the prior close on September 3, 2026?
The change from the prior close was $0.00 (0.00%).
What was White Pearl Acquisition's volume on September 3, 2026?
Trading volume was 394 shares.
What is the source for White Pearl Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.