Daily trading records
White Pearl Acquisition Stock Price on August 17, 2026
Direct answer
White Pearl Acquisition closed at $10.36 on August 17, 2026.
The open was $10.36, the high was $10.36 and the low was $10.36.
Volume was 400. The change from the prior close was +$0.06 (+0.58%).
Get free White Pearl Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review White Pearl Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the June 15, 2026 close of $10.35 to $10.36 on August 17, 2026.
Verified data
- Open
- $10.36
- High
- $10.36
- Low
- $10.36
- Close
- $10.36
- Volume
- 400
- Prior-close change
- +$0.06 (+0.58%)
Explore related company data
Read the frequently asked questions.
What was White Pearl Acquisition's closing price on August 17, 2026?
White Pearl Acquisition closed at $10.36 on August 17, 2026.
What were White Pearl Acquisition's open, high and low on August 17, 2026?
The open was $10.36, the high was $10.36 and the low was $10.36.
How much did White Pearl Acquisition change from the prior close on August 17, 2026?
The change from the prior close was +$0.06 (+0.58%).
What was White Pearl Acquisition's volume on August 17, 2026?
Trading volume was 400 shares.
What is the source for White Pearl Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.