Daily trading records
White Pearl Acquisition Stock Price on June 25, 2026
Direct answer
White Pearl Acquisition closed at $10.30 on June 25, 2026.
The open was $10.30, the high was $10.30 and the low was $10.30.
Volume was 333. The change from the prior close was -$0.05 (-0.48%).
Get free White Pearl Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review White Pearl Acquisition's price trend and period performance.
The chart connects verified session closes from February 23, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.15%
From the June 12, 2026 close of $10.635 to $10.30 on June 25, 2026.
20-session performance
+2.18%
From the February 24, 2026 close of $10.08 to $10.30 on June 25, 2026.
Verified data
- Open
- $10.30
- High
- $10.30
- Low
- $10.30
- Close
- $10.30
- Volume
- 333
- Prior-close change
- -$0.05 (-0.48%)
Explore related company data
Read the frequently asked questions.
What was White Pearl Acquisition's closing price on June 25, 2026?
White Pearl Acquisition closed at $10.30 on June 25, 2026.
What were White Pearl Acquisition's open, high and low on June 25, 2026?
The open was $10.30, the high was $10.30 and the low was $10.30.
How much did White Pearl Acquisition change from the prior close on June 25, 2026?
The change from the prior close was -$0.05 (-0.48%).
What was White Pearl Acquisition's volume on June 25, 2026?
Trading volume was 333 shares.
What is the source for White Pearl Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.