Daily trading records

White Pearl Acquisition Stock Price on October 12, 2026

Direct answer

White Pearl Acquisition closed at $10.47 on October 12, 2026.

The open was $10.47, the high was $10.47 and the low was $10.47.
Volume was 185. The change from the prior close was +$0.02 (+0.19%).
Daily aggregate prices are provided by Polygon.

Get free White Pearl Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review White Pearl Acquisition's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through October 12, 2026.

Closing-price trend by trading session
White Pearl Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.47$10.47$10.47$10.47185+$0.02 (+0.19%)

Verified data

Open
$10.47
High
$10.47
Low
$10.47
Close
$10.47
Volume
185
Prior-close change
+$0.02 (+0.19%)

Explore related company data

View all available daily prices for White Pearl Acquisition.View the previous trading day on October 1, 2026.Return to the White Pearl Acquisition company profile.

Read the frequently asked questions.

What was White Pearl Acquisition's closing price on October 12, 2026?

White Pearl Acquisition closed at $10.47 on October 12, 2026.

What were White Pearl Acquisition's open, high and low on October 12, 2026?

The open was $10.47, the high was $10.47 and the low was $10.47.

How much did White Pearl Acquisition change from the prior close on October 12, 2026?

The change from the prior close was +$0.02 (+0.19%).

What was White Pearl Acquisition's volume on October 12, 2026?

Trading volume was 185 shares.

What is the source for White Pearl Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.