Daily trading records

White Pearl Acquisition Stock Price on June 12, 2026

Direct answer

White Pearl Acquisition closed at $10.635 on June 12, 2026.

The open was $10.39, the high was $11.50 and the low was $10.35.
Volume was 12,162. The change from the prior close was +$0.305 (+2.95%).
Daily aggregate prices are provided by Polygon.

Get free White Pearl Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review White Pearl Acquisition's price trend and period performance.

The chart connects verified session closes from February 23, 2026 through June 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.38%

From the May 19, 2026 close of $10.49 to $10.635 on June 12, 2026.

White Pearl Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.39$11.50$10.35$10.63512,162+$0.305 (+2.95%)

Verified data

Open
$10.39
High
$11.50
Low
$10.35
Close
$10.635
Volume
12,162
Prior-close change
+$0.305 (+2.95%)

Explore related company data

View all available daily prices for White Pearl Acquisition.View the previous trading day on June 9, 2026.View the next trading day on June 15, 2026.Return to the White Pearl Acquisition company profile.

Read the frequently asked questions.

What was White Pearl Acquisition's closing price on June 12, 2026?

White Pearl Acquisition closed at $10.635 on June 12, 2026.

What were White Pearl Acquisition's open, high and low on June 12, 2026?

The open was $10.39, the high was $11.50 and the low was $10.35.

How much did White Pearl Acquisition change from the prior close on June 12, 2026?

The change from the prior close was +$0.305 (+2.95%).

What was White Pearl Acquisition's volume on June 12, 2026?

Trading volume was 12,162 shares.

What is the source for White Pearl Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.