Daily trading records
Worth Charting Options Income ETF Stock Price on July 31, 2026
Direct answer
Worth Charting Options Income ETF closed at $25.73 on July 31, 2026.
The open was $25.74, the high was $25.82 and the low was $25.67.
Volume was 67,234. The change from the prior close was -$0.02 (-0.08%).
Get free Worth Charting Options Income ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Worth Charting Options Income ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.16%
From the July 24, 2026 close of $25.69 to $25.73 on July 31, 2026.
20-session performance
+2.46%
From the July 2, 2026 close of $25.1131 to $25.73 on July 31, 2026.
60-session performance
+2.78%
From the May 5, 2026 close of $25.035 to $25.73 on July 31, 2026.
Verified data
- Open
- $25.74
- High
- $25.82
- Low
- $25.67
- Close
- $25.73
- Volume
- 67,234
- Prior-close change
- -$0.02 (-0.08%)
Explore related company data
View all available daily prices for Worth Charting Options Income ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Worth Charting Options Income ETF company profile.Review Worth Charting Options Income ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Worth Charting Options Income ETF's closing price on July 31, 2026?
Worth Charting Options Income ETF closed at $25.73 on July 31, 2026.
What were Worth Charting Options Income ETF's open, high and low on July 31, 2026?
The open was $25.74, the high was $25.82 and the low was $25.67.
How much did Worth Charting Options Income ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.02 (-0.08%).
What was Worth Charting Options Income ETF's volume on July 31, 2026?
Trading volume was 67,234 shares.
What is the source for Worth Charting Options Income ETF's daily prices?
Daily aggregate prices are provided by Polygon.