Daily trading records

Worth Charting Options Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Worth Charting Options Income ETF.

The verified trading-day record runs from June 18, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Worth Charting Options Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Worth Charting Options Income ETF's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.12%

From the September 4, 2026 close of $25.885 to $25.9156 on September 14, 2026.

20-session performance

+0.60%

From the August 14, 2026 close of $25.76 to $25.9156 on September 14, 2026.

60-session performance

+1.49%

From the June 17, 2026 close of $25.535 to $25.9156 on September 14, 2026.

Worth Charting Options Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.89$25.935$25.88$25.915643,781-$0.01 (-0.04%)
$25.9075$25.94$25.88$25.925622,621+$0.0806 (+0.31%)
$25.84$25.89$25.8161$25.84544,205$0.00 (0.00%)
$25.87$25.87$25.8118$25.84529,728-$0.0156 (-0.06%)
$25.90$25.9875$25.85$25.860624,146-$0.0244 (-0.09%)
$25.90$25.90$25.87$25.88530,207+$0.02 (+0.08%)
$25.89$25.90$25.84$25.86548,950$0.00 (0.00%)
$25.89$25.90$25.855$25.865112,648-$0.01 (-0.04%)
$25.87$25.91$25.865$25.875131,780+$0.005 (+0.02%)
$25.81$25.8781$25.79$25.8718,576+$0.0355 (+0.14%)
$25.83$25.87$25.81$25.834537,156-$0.0255 (-0.10%)
$25.8084$25.89$25.8084$25.8631,149+$0.03 (+0.12%)
$25.83$25.855$25.815$25.8375,111+$0.015 (+0.06%)
$25.83$25.8372$25.80$25.81519,194$0.00 (0.00%)
$25.75$25.84$25.75$25.81517,261+$0.06 (+0.23%)
$25.795$25.8273$25.71$25.75542,033-$0.095 (-0.37%)
$25.85$25.85$25.7665$25.8537,886+$0.005 (+0.02%)
$25.95$25.95$25.755$25.84584,108-$0.0585 (-0.23%)
$25.92$25.92$25.78$25.903559,095-$0.0068 (-0.03%)
$25.80$25.92$25.7814$25.910387,226+$0.1503 (+0.58%)
$25.595$25.78$25.595$25.7624,490+$0.135 (+0.53%)
$25.72$25.74$25.60$25.62551,342-$0.0746 (-0.29%)
$25.68$25.78$25.65$25.699634,706+$0.0442 (+0.17%)
$25.62$25.695$25.55$25.655411,074+$0.0526 (+0.21%)
$25.69$25.69$25.58$25.602819,614-$0.0422 (-0.16%)
$25.71$25.71$25.6028$25.64536,099-$0.025 (-0.10%)
$25.625$25.69$25.59$25.6713,429+$0.1048 (+0.41%)
$25.45$25.69$25.45$25.565225,849+$0.0802 (+0.31%)
$25.62$25.62$25.465$25.48548,226-$0.13 (-0.51%)
$25.73$25.73$25.585$25.61561,592-$0.115 (-0.45%)
$25.74$25.82$25.67$25.7367,234-$0.02 (-0.08%)
$25.61$25.75$25.61$25.7527,637+$0.205 (+0.80%)
$25.55$25.61$25.52$25.54551,548-$0.0326 (-0.13%)
$25.71$25.71$25.50$25.577654,364-$0.1274 (-0.50%)
$25.79$25.79$25.6801$25.70558,669+$0.015 (+0.06%)
$25.69$25.735$25.63$25.6950,459+$0.0503 (+0.20%)
$25.66$25.686$25.62$25.639766,182+$0.0053 (+0.02%)
$25.67$25.75$25.6344$25.634473,219-$0.0506 (-0.20%)
$25.57$25.70$25.50$25.68567,585+$0.225 (+0.88%)
$25.54$25.54$25.41$25.4665,260-$0.06 (-0.24%)
$25.41$25.55$25.25$25.5229,297+$0.115 (+0.45%)
$25.45$25.46$25.39$25.40519,717-$0.0028 (-0.01%)
$25.36$25.43$25.36$25.407840,102+$0.0778 (+0.31%)
$25.40$25.40$25.285$25.3324,986+$0.045 (+0.18%)
$25.32$25.32$25.2233$25.28554,167+$0.05 (+0.20%)
$25.28$25.2825$25.15$25.23519,583+$0.055 (+0.22%)
$25.1814$25.22$25.1001$25.1832,607+$0.055 (+0.22%)
$25.12$25.165$25.064$25.12586,640-$0.01 (-0.04%)
$25.17$25.2099$25.10$25.13541,018-$0.065 (-0.26%)
$25.17$25.23$25.1498$25.2035,866+$0.0869 (+0.35%)
$25.11$25.25$25.05$25.113188,118+$0.0131 (+0.05%)
$25.50$25.55$25.10$25.10176,026-$0.55 (-2.14%)
$26.00$26.5036$25.54$25.65174,831-$1.11 (-4.15%)
$25.53$26.76$25.1703$26.76120,375+$1.325 (+5.21%)
$25.47$25.48$25.41$25.43521,308+$0.005 (+0.02%)
$25.44$25.45$25.39$25.4361,727-$0.05 (-0.20%)
$25.40$25.48$25.40$25.4819,695+$0.0199 (+0.08%)
$25.45$25.47$25.37$25.460121,839+$0.0351 (+0.14%)
$25.45$25.45$25.415$25.42510,795-$0.025 (-0.10%)
$25.50$25.50$25.395$25.4566,993-$0.085 (-0.33%)

Verified data

Trading days shown
60
Coverage start
June 18, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Worth Charting Options Income ETF company profile.Review Worth Charting Options Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Worth Charting Options Income ETF's latest verified closing price?

Worth Charting Options Income ETF closed at $25.9156 on September 14, 2026.

What period does Worth Charting Options Income ETF's price history cover?

The page shows 60 verified sessions from June 18, 2026 through September 14, 2026.

What data is included in Worth Charting Options Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Worth Charting Options Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Worth Charting Options Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.