Daily trading records
Worth Charting Options Income ETF Stock Price on August 10, 2026
Direct answer
Worth Charting Options Income ETF closed at $25.6028 on August 10, 2026.
Get free Worth Charting Options Income ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Worth Charting Options Income ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.05%
From the August 3, 2026 close of $25.615 to $25.6028 on August 10, 2026.
20-session performance
+1.26%
From the July 13, 2026 close of $25.285 to $25.6028 on August 10, 2026.
60-session performance
+2.70%
From the May 13, 2026 close of $24.93 to $25.6028 on August 10, 2026.
Verified data
- Open
- $25.69
- High
- $25.69
- Low
- $25.58
- Close
- $25.6028
- Volume
- 19,614
- Prior-close change
- -$0.0422 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was Worth Charting Options Income ETF's closing price on August 10, 2026?
Worth Charting Options Income ETF closed at $25.6028 on August 10, 2026.
What were Worth Charting Options Income ETF's open, high and low on August 10, 2026?
The open was $25.69, the high was $25.69 and the low was $25.58.
How much did Worth Charting Options Income ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.0422 (-0.16%).
What was Worth Charting Options Income ETF's volume on August 10, 2026?
Trading volume was 19,614 shares.
What is the source for Worth Charting Options Income ETF's daily prices?
Daily aggregate prices are provided by Polygon.