Daily trading records
Worth Charting Options Income ETF Stock Price on August 7, 2026
Direct answer
Worth Charting Options Income ETF closed at $25.645 on August 7, 2026.
Get free Worth Charting Options Income ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Worth Charting Options Income ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.33%
From the July 31, 2026 close of $25.73 to $25.645 on August 7, 2026.
20-session performance
+1.62%
From the July 10, 2026 close of $25.235 to $25.645 on August 7, 2026.
60-session performance
+2.48%
From the May 12, 2026 close of $25.025 to $25.645 on August 7, 2026.
Verified data
- Open
- $25.71
- High
- $25.71
- Low
- $25.6028
- Close
- $25.645
- Volume
- 36,099
- Prior-close change
- -$0.025 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Worth Charting Options Income ETF's closing price on August 7, 2026?
Worth Charting Options Income ETF closed at $25.645 on August 7, 2026.
What were Worth Charting Options Income ETF's open, high and low on August 7, 2026?
The open was $25.71, the high was $25.71 and the low was $25.6028.
How much did Worth Charting Options Income ETF change from the prior close on August 7, 2026?
The change from the prior close was -$0.025 (-0.10%).
What was Worth Charting Options Income ETF's volume on August 7, 2026?
Trading volume was 36,099 shares.
What is the source for Worth Charting Options Income ETF's daily prices?
Daily aggregate prices are provided by Polygon.