Daily trading records

Worth Charting Options Income ETF Stock Price on July 22, 2026

Direct answer

Worth Charting Options Income ETF closed at $25.6344 on July 22, 2026.

The open was $25.67, the high was $25.75 and the low was $25.6344.
Volume was 73,219. The change from the prior close was -$0.0506 (-0.20%).
Daily aggregate prices are provided by Polygon.

Get free Worth Charting Options Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Worth Charting Options Income ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.89%

From the July 15, 2026 close of $25.4078 to $25.6344 on July 22, 2026.

20-session performance

+0.68%

From the June 23, 2026 close of $25.4601 to $25.6344 on July 22, 2026.

Worth Charting Options Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.67$25.75$25.6344$25.634473,219-$0.0506 (-0.20%)

Verified data

Open
$25.67
High
$25.75
Low
$25.6344
Close
$25.6344
Volume
73,219
Prior-close change
-$0.0506 (-0.20%)

Explore related company data

View all available daily prices for Worth Charting Options Income ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Worth Charting Options Income ETF company profile.Review Worth Charting Options Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Worth Charting Options Income ETF's closing price on July 22, 2026?

Worth Charting Options Income ETF closed at $25.6344 on July 22, 2026.

What were Worth Charting Options Income ETF's open, high and low on July 22, 2026?

The open was $25.67, the high was $25.75 and the low was $25.6344.

How much did Worth Charting Options Income ETF change from the prior close on July 22, 2026?

The change from the prior close was -$0.0506 (-0.20%).

What was Worth Charting Options Income ETF's volume on July 22, 2026?

Trading volume was 73,219 shares.

What is the source for Worth Charting Options Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.