Daily trading records

Worth Charting Options Income ETF Stock Price on July 23, 2026

Direct answer

Worth Charting Options Income ETF closed at $25.6397 on July 23, 2026.

The open was $25.66, the high was $25.686 and the low was $25.62.
Volume was 66,182. The change from the prior close was +$0.0053 (+0.02%).
Daily aggregate prices are provided by Polygon.

Get free Worth Charting Options Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Worth Charting Options Income ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.92%

From the July 16, 2026 close of $25.405 to $25.6397 on July 23, 2026.

20-session performance

+0.63%

From the June 24, 2026 close of $25.48 to $25.6397 on July 23, 2026.

Worth Charting Options Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.66$25.686$25.62$25.639766,182+$0.0053 (+0.02%)

Verified data

Open
$25.66
High
$25.686
Low
$25.62
Close
$25.6397
Volume
66,182
Prior-close change
+$0.0053 (+0.02%)

Explore related company data

View all available daily prices for Worth Charting Options Income ETF.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Worth Charting Options Income ETF company profile.Review Worth Charting Options Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Worth Charting Options Income ETF's closing price on July 23, 2026?

Worth Charting Options Income ETF closed at $25.6397 on July 23, 2026.

What were Worth Charting Options Income ETF's open, high and low on July 23, 2026?

The open was $25.66, the high was $25.686 and the low was $25.62.

How much did Worth Charting Options Income ETF change from the prior close on July 23, 2026?

The change from the prior close was +$0.0053 (+0.02%).

What was Worth Charting Options Income ETF's volume on July 23, 2026?

Trading volume was 66,182 shares.

What is the source for Worth Charting Options Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.