Daily trading records

WisdomTree Space Economy Fund Stock Price on July 10, 2026

Direct answer

WisdomTree Space Economy Fund closed at $28.9172 on July 10, 2026.

The open was $29.02, the high was $29.02 and the low was $28.80.
Volume was 2,616. The change from the prior close was -$0.5228 (-1.78%).
Daily aggregate prices are provided by Polygon.

Get free WisdomTree Space Economy Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree Space Economy Fund's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through July 10, 2026.

Closing-price trend by trading session
WisdomTree Space Economy Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.02$29.02$28.80$28.91722,616-$0.5228 (-1.78%)

Verified data

Open
$29.02
High
$29.02
Low
$28.80
Close
$28.9172
Volume
2,616
Prior-close change
-$0.5228 (-1.78%)

Explore related company data

View all available daily prices for WisdomTree Space Economy Fund.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the WisdomTree Space Economy Fund company profile.Review WisdomTree Space Economy Fund valuation and profitability metrics.

Read the frequently asked questions.

What was WisdomTree Space Economy Fund's closing price on July 10, 2026?

WisdomTree Space Economy Fund closed at $28.9172 on July 10, 2026.

What were WisdomTree Space Economy Fund's open, high and low on July 10, 2026?

The open was $29.02, the high was $29.02 and the low was $28.80.

How much did WisdomTree Space Economy Fund change from the prior close on July 10, 2026?

The change from the prior close was -$0.5228 (-1.78%).

What was WisdomTree Space Economy Fund's volume on July 10, 2026?

Trading volume was 2,616 shares.

What is the source for WisdomTree Space Economy Fund's daily prices?

Daily aggregate prices are provided by Polygon.