Daily trading records

WisdomTree Space Economy Fund Historical Stock Prices by Trading Day

Direct answer

Review 47 recent trading days for WisdomTree Space Economy Fund.

The verified trading-day record runs from July 9, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free WisdomTree Space Economy Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree Space Economy Fund's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.20%

From the September 4, 2026 close of $26.8217 to $26.4994 on September 14, 2026.

20-session performance

-13.56%

From the August 14, 2026 close of $30.6548 to $26.4994 on September 14, 2026.

WisdomTree Space Economy Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.4994$26.4994$26.4994$26.4994142-$0.3112 (-1.16%)
$26.8106$26.8106$26.8106$26.810650+$0.4084 (+1.55%)
$26.4022$26.4022$26.4022$26.4022139-$0.4428 (-1.65%)
$27.365$27.365$26.845$26.845118-$0.6236 (-2.27%)
$27.3099$27.61$27.3099$27.46861,980+$0.6469 (+2.41%)
$26.83$26.83$26.8217$26.8217124+$0.1526 (+0.57%)
$26.6691$26.6691$26.6691$26.6691125+$0.3117 (+1.18%)
$26.3574$26.3574$26.3574$26.3574171-$0.0246 (-0.09%)
$26.2801$26.382$26.2801$26.382199-$0.5099 (-1.90%)
$26.8919$26.8919$26.8919$26.8919284-$0.3705 (-1.36%)
$27.2624$27.2624$27.2624$27.262417-$0.4767 (-1.72%)
$27.7391$27.7391$27.7391$27.7391132+$0.2592 (+0.94%)
$27.81$27.81$27.4799$27.4799224-$0.1348 (-0.49%)
$27.68$27.68$27.6147$27.6147362+$0.065 (+0.24%)
$28.17$28.17$27.5497$27.5497564-$0.9047 (-3.18%)
$28.4544$28.4544$28.4544$28.454469+$0.1283 (+0.45%)
$28.41$28.41$28.07$28.32611,232-$0.9188 (-3.14%)
$29.47$29.47$29.2449$29.2449538-$0.8482 (-2.82%)
$30.14$30.36$30.0931$30.093110,823-$0.8669 (-2.80%)
$31.3299$31.3299$30.96$30.96272+$0.3052 (+1.00%)
$30.75$30.75$30.5099$30.65482,299+$0.0823 (+0.27%)
$30.5725$30.5725$30.5725$30.5725149-$0.2867 (-0.93%)
$30.8592$30.8592$30.8592$30.8592254+$0.9585 (+3.21%)
$29.735$29.9007$29.735$29.9007552+$0.1168 (+0.39%)
$29.7839$29.7839$29.7839$29.7839211-$0.0382 (-0.13%)
$29.1299$29.8221$29.1299$29.8221179+$1.6043 (+5.69%)
$28.2178$28.2178$28.2178$28.2178130+$0.5711 (+2.07%)
$27.88$27.88$27.6467$27.6467347-$0.5762 (-2.04%)
$28.12$28.2229$28.12$28.222911,798+$1.7642 (+6.67%)
$25.39$26.4587$25.39$26.45871,564+$1.115 (+4.40%)
$25.40$25.40$25.3437$25.3437136-$0.0082 (-0.03%)
$25.3519$25.3519$25.3519$25.3519281+$1.0766 (+4.43%)
$24.2753$24.2753$24.2753$24.2753290-$1.3181 (-5.15%)
$25.15$25.5934$25.1499$25.5934701-$0.3269 (-1.26%)
$25.693$25.9203$25.693$25.9203290+$0.2354 (+0.92%)
$25.7899$25.7899$25.6849$25.6849302-$0.7417 (-2.81%)
$26.4266$26.4266$26.4266$26.426617+$0.1609 (+0.61%)
$26.76$26.76$26.2657$26.2657170-$0.4196 (-1.57%)
$26.6853$26.6853$26.6853$26.6853265+$1.0434 (+4.07%)
$25.6419$25.6419$25.6419$25.641977-$0.3415 (-1.31%)
$26.05$26.05$25.9834$25.9834506-$0.2063 (-0.79%)
$26.1897$26.1897$26.1897$26.189736-$1.3885 (-5.03%)
$27.88$27.88$27.365$27.57822,034-$0.4339 (-1.55%)
$28.03$28.03$28.0121$28.0121296+$0.2034 (+0.73%)
$28.1796$28.245$27.8087$27.8087594-$1.1085 (-3.83%)
$29.02$29.02$28.80$28.91722,616-$0.5228 (-1.78%)
$29.56$29.5892$29.44$29.443,963No prior close

Verified data

Trading days shown
47
Coverage start
July 9, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the WisdomTree Space Economy Fund company profile.Review WisdomTree Space Economy Fund valuation and profitability metrics.

Read the frequently asked questions.

What is WisdomTree Space Economy Fund's latest verified closing price?

WisdomTree Space Economy Fund closed at $26.4994 on September 14, 2026.

What period does WisdomTree Space Economy Fund's price history cover?

The page shows 47 verified sessions from July 9, 2026 through September 14, 2026.

What data is included in WisdomTree Space Economy Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does WisdomTree Space Economy Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for WisdomTree Space Economy Fund's daily prices?

Daily aggregate prices are provided by Polygon.