Daily trading records
WisdomTree Space Economy Fund Stock Price on August 18, 2026
Direct answer
WisdomTree Space Economy Fund closed at $30.0931 on August 18, 2026.
The open was $30.14, the high was $30.36 and the low was $30.0931.
Volume was 10,823. The change from the prior close was -$0.8669 (-2.80%).
Get free WisdomTree Space Economy Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WisdomTree Space Economy Fund's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.64%
From the August 11, 2026 close of $29.9007 to $30.0931 on August 18, 2026.
20-session performance
+12.77%
From the July 21, 2026 close of $26.6853 to $30.0931 on August 18, 2026.
Verified data
- Open
- $30.14
- High
- $30.36
- Low
- $30.0931
- Close
- $30.0931
- Volume
- 10,823
- Prior-close change
- -$0.8669 (-2.80%)
Explore related company data
Read the frequently asked questions.
What was WisdomTree Space Economy Fund's closing price on August 18, 2026?
WisdomTree Space Economy Fund closed at $30.0931 on August 18, 2026.
What were WisdomTree Space Economy Fund's open, high and low on August 18, 2026?
The open was $30.14, the high was $30.36 and the low was $30.0931.
How much did WisdomTree Space Economy Fund change from the prior close on August 18, 2026?
The change from the prior close was -$0.8669 (-2.80%).
What was WisdomTree Space Economy Fund's volume on August 18, 2026?
Trading volume was 10,823 shares.
What is the source for WisdomTree Space Economy Fund's daily prices?
Daily aggregate prices are provided by Polygon.