Daily trading records
WisdomTree Space Economy Fund Stock Price on August 19, 2026
Direct answer
WisdomTree Space Economy Fund closed at $29.2449 on August 19, 2026.
The open was $29.47, the high was $29.47 and the low was $29.2449.
Volume was 538. The change from the prior close was -$0.8482 (-2.82%).
Get free WisdomTree Space Economy Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WisdomTree Space Economy Fund's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.23%
From the August 12, 2026 close of $30.8592 to $29.2449 on August 19, 2026.
20-session performance
+11.34%
From the July 22, 2026 close of $26.2657 to $29.2449 on August 19, 2026.
Verified data
- Open
- $29.47
- High
- $29.47
- Low
- $29.2449
- Close
- $29.2449
- Volume
- 538
- Prior-close change
- -$0.8482 (-2.82%)
Explore related company data
Read the frequently asked questions.
What was WisdomTree Space Economy Fund's closing price on August 19, 2026?
WisdomTree Space Economy Fund closed at $29.2449 on August 19, 2026.
What were WisdomTree Space Economy Fund's open, high and low on August 19, 2026?
The open was $29.47, the high was $29.47 and the low was $29.2449.
How much did WisdomTree Space Economy Fund change from the prior close on August 19, 2026?
The change from the prior close was -$0.8482 (-2.82%).
What was WisdomTree Space Economy Fund's volume on August 19, 2026?
Trading volume was 538 shares.
What is the source for WisdomTree Space Economy Fund's daily prices?
Daily aggregate prices are provided by Polygon.