Daily trading records
WisdomTree Space Economy Fund Stock Price on August 7, 2026
Direct answer
WisdomTree Space Economy Fund closed at $29.8221 on August 7, 2026.
The open was $29.1299, the high was $29.8221 and the low was $29.1299.
Volume was 179. The change from the prior close was +$1.6043 (+5.69%).
Get free WisdomTree Space Economy Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review WisdomTree Space Economy Fund's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.67%
From the July 31, 2026 close of $25.3437 to $29.8221 on August 7, 2026.
20-session performance
+3.13%
From the July 10, 2026 close of $28.9172 to $29.8221 on August 7, 2026.
Verified data
- Open
- $29.1299
- High
- $29.8221
- Low
- $29.1299
- Close
- $29.8221
- Volume
- 179
- Prior-close change
- +$1.6043 (+5.69%)
Explore related company data
Read the frequently asked questions.
What was WisdomTree Space Economy Fund's closing price on August 7, 2026?
WisdomTree Space Economy Fund closed at $29.8221 on August 7, 2026.
What were WisdomTree Space Economy Fund's open, high and low on August 7, 2026?
The open was $29.1299, the high was $29.8221 and the low was $29.1299.
How much did WisdomTree Space Economy Fund change from the prior close on August 7, 2026?
The change from the prior close was +$1.6043 (+5.69%).
What was WisdomTree Space Economy Fund's volume on August 7, 2026?
Trading volume was 179 shares.
What is the source for WisdomTree Space Economy Fund's daily prices?
Daily aggregate prices are provided by Polygon.