Daily trading records
W&T Offshore Stock Price on June 30, 2026
Direct answer
W&T Offshore closed at $3.15 on June 30, 2026.
The open was $3.19, the high was $3.2828 and the low was $3.13.
Volume was 2,694,526. The change from the prior close was -$0.05 (-1.56%).
Get free W&T Offshore email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review W&T Offshore's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.41%
From the June 23, 2026 close of $3.33 to $3.15 on June 30, 2026.
20-session performance
-21.05%
From the June 1, 2026 close of $3.99 to $3.15 on June 30, 2026.
60-session performance
0.00%
From the April 2, 2026 close of $3.15 to $3.15 on June 30, 2026.
Verified data
- Open
- $3.19
- High
- $3.2828
- Low
- $3.13
- Close
- $3.15
- Volume
- 2,694,526
- Prior-close change
- -$0.05 (-1.56%)
Explore related company data
Read the frequently asked questions.
What was W&T Offshore's closing price on June 30, 2026?
W&T Offshore closed at $3.15 on June 30, 2026.
What were W&T Offshore's open, high and low on June 30, 2026?
The open was $3.19, the high was $3.2828 and the low was $3.13.
How much did W&T Offshore change from the prior close on June 30, 2026?
The change from the prior close was -$0.05 (-1.56%).
What was W&T Offshore's volume on June 30, 2026?
Trading volume was 2,694,526 shares.
What is the source for W&T Offshore's daily prices?
Daily aggregate prices are provided by Polygon.