Daily trading records
W&T Offshore Stock Price on July 1, 2026
Direct answer
W&T Offshore closed at $3.08 on July 1, 2026.
The open was $3.15, the high was $3.22 and the low was $3.06.
Volume was 2,187,723. The change from the prior close was -$0.07 (-2.22%).
Get free W&T Offshore email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review W&T Offshore's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.60%
From the June 24, 2026 close of $3.13 to $3.08 on July 1, 2026.
20-session performance
-23.38%
From the June 2, 2026 close of $4.02 to $3.08 on July 1, 2026.
60-session performance
-9.94%
From the April 6, 2026 close of $3.42 to $3.08 on July 1, 2026.
Verified data
- Open
- $3.15
- High
- $3.22
- Low
- $3.06
- Close
- $3.08
- Volume
- 2,187,723
- Prior-close change
- -$0.07 (-2.22%)
Explore related company data
Read the frequently asked questions.
What was W&T Offshore's closing price on July 1, 2026?
W&T Offshore closed at $3.08 on July 1, 2026.
What were W&T Offshore's open, high and low on July 1, 2026?
The open was $3.15, the high was $3.22 and the low was $3.06.
How much did W&T Offshore change from the prior close on July 1, 2026?
The change from the prior close was -$0.07 (-2.22%).
What was W&T Offshore's volume on July 1, 2026?
Trading volume was 2,187,723 shares.
What is the source for W&T Offshore's daily prices?
Daily aggregate prices are provided by Polygon.