Daily trading records
Watts Water Technologies Stock Price on May 28, 2026
Direct answer
Watts Water Technologies closed at $311.09 on May 28, 2026.
The open was $316.22, the high was $316.22 and the low was $305.49.
Volume was 396,570. The change from the prior close was -$3.71 (-1.18%).
Get free Watts Water Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Watts Water Technologies's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.99%
From the May 20, 2026 close of $299.15 to $311.09 on May 28, 2026.
20-session performance
+4.65%
From the April 29, 2026 close of $297.28 to $311.09 on May 28, 2026.
60-session performance
-3.05%
From the March 3, 2026 close of $320.87 to $311.09 on May 28, 2026.
Verified data
- Open
- $316.22
- High
- $316.22
- Low
- $305.49
- Close
- $311.09
- Volume
- 396,570
- Prior-close change
- -$3.71 (-1.18%)
Explore related company data
View all available daily prices for Watts Water Technologies.View the previous trading day on May 27, 2026.View the next trading day on May 29, 2026.Return to the Watts Water Technologies company profile.Review Watts Water Technologies valuation and profitability metrics.Review Watts Water Technologies analyst price targets.
Read the frequently asked questions.
What was Watts Water Technologies's closing price on May 28, 2026?
Watts Water Technologies closed at $311.09 on May 28, 2026.
What were Watts Water Technologies's open, high and low on May 28, 2026?
The open was $316.22, the high was $316.22 and the low was $305.49.
How much did Watts Water Technologies change from the prior close on May 28, 2026?
The change from the prior close was -$3.71 (-1.18%).
What was Watts Water Technologies's volume on May 28, 2026?
Trading volume was 396,570 shares.
What is the source for Watts Water Technologies's daily prices?
Daily aggregate prices are provided by Polygon.