Daily trading records
Watts Water Technologies Stock Price on May 29, 2026
Direct answer
Watts Water Technologies closed at $308.98 on May 29, 2026.
The open was $309.07, the high was $313.34 and the low was $307.93.
Volume was 445,491. The change from the prior close was -$2.11 (-0.68%).
Get free Watts Water Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Watts Water Technologies's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.82%
From the May 21, 2026 close of $300.51 to $308.98 on May 29, 2026.
20-session performance
+2.94%
From the April 30, 2026 close of $300.16 to $308.98 on May 29, 2026.
60-session performance
-3.33%
From the March 4, 2026 close of $319.61 to $308.98 on May 29, 2026.
Verified data
- Open
- $309.07
- High
- $313.34
- Low
- $307.93
- Close
- $308.98
- Volume
- 445,491
- Prior-close change
- -$2.11 (-0.68%)
Explore related company data
View all available daily prices for Watts Water Technologies.View the previous trading day on May 28, 2026.View the next trading day on June 1, 2026.Return to the Watts Water Technologies company profile.Review Watts Water Technologies valuation and profitability metrics.Review Watts Water Technologies analyst price targets.
Read the frequently asked questions.
What was Watts Water Technologies's closing price on May 29, 2026?
Watts Water Technologies closed at $308.98 on May 29, 2026.
What were Watts Water Technologies's open, high and low on May 29, 2026?
The open was $309.07, the high was $313.34 and the low was $307.93.
How much did Watts Water Technologies change from the prior close on May 29, 2026?
The change from the prior close was -$2.11 (-0.68%).
What was Watts Water Technologies's volume on May 29, 2026?
Trading volume was 445,491 shares.
What is the source for Watts Water Technologies's daily prices?
Daily aggregate prices are provided by Polygon.