Daily trading records
Xtrackers Europe Defense Technologies ETF Stock Price on July 28, 2026
Direct answer
Xtrackers Europe Defense Technologies ETF closed at $22.5223 on July 28, 2026.
Get free Xtrackers Europe Defense Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Europe Defense Technologies ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.20%
From the July 21, 2026 close of $21.2082 to $22.5223 on July 28, 2026.
20-session performance
+9.41%
From the June 29, 2026 close of $20.5853 to $22.5223 on July 28, 2026.
60-session performance
+1.75%
From the April 30, 2026 close of $22.1349 to $22.5223 on July 28, 2026.
Verified data
- Open
- $22.495
- High
- $22.5223
- Low
- $22.46
- Close
- $22.5223
- Volume
- 1,169
- Prior-close change
- +$0.3885 (+1.76%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Europe Defense Technologies ETF's closing price on July 28, 2026?
Xtrackers Europe Defense Technologies ETF closed at $22.5223 on July 28, 2026.
What were Xtrackers Europe Defense Technologies ETF's open, high and low on July 28, 2026?
The open was $22.495, the high was $22.5223 and the low was $22.46.
How much did Xtrackers Europe Defense Technologies ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.3885 (+1.76%).
What was Xtrackers Europe Defense Technologies ETF's volume on July 28, 2026?
Trading volume was 1,169 shares.
What is the source for Xtrackers Europe Defense Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.