Daily trading records
Xtrackers Europe Defense Technologies ETF Stock Price on July 29, 2026
Direct answer
Xtrackers Europe Defense Technologies ETF closed at $22.3509 on July 29, 2026.
Get free Xtrackers Europe Defense Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Europe Defense Technologies ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.45%
From the July 22, 2026 close of $21.605 to $22.3509 on July 29, 2026.
20-session performance
+6.92%
From the June 30, 2026 close of $20.9048 to $22.3509 on July 29, 2026.
60-session performance
+0.94%
From the May 1, 2026 close of $22.1423 to $22.3509 on July 29, 2026.
Verified data
- Open
- $22.43
- High
- $22.43
- Low
- $22.3509
- Close
- $22.3509
- Volume
- 4,491
- Prior-close change
- -$0.1714 (-0.76%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Europe Defense Technologies ETF's closing price on July 29, 2026?
Xtrackers Europe Defense Technologies ETF closed at $22.3509 on July 29, 2026.
What were Xtrackers Europe Defense Technologies ETF's open, high and low on July 29, 2026?
The open was $22.43, the high was $22.43 and the low was $22.3509.
How much did Xtrackers Europe Defense Technologies ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.1714 (-0.76%).
What was Xtrackers Europe Defense Technologies ETF's volume on July 29, 2026?
Trading volume was 4,491 shares.
What is the source for Xtrackers Europe Defense Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.