Daily trading records
Xtrackers Europe Defense Technologies ETF Stock Price on July 30, 2026
Direct answer
Xtrackers Europe Defense Technologies ETF closed at $22.7295 on July 30, 2026.
Get free Xtrackers Europe Defense Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Xtrackers Europe Defense Technologies ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.41%
From the July 23, 2026 close of $21.5629 to $22.7295 on July 30, 2026.
20-session performance
+6.01%
From the July 1, 2026 close of $21.4409 to $22.7295 on July 30, 2026.
60-session performance
+3.48%
From the May 4, 2026 close of $21.9659 to $22.7295 on July 30, 2026.
Verified data
- Open
- $22.7295
- High
- $22.7295
- Low
- $22.7295
- Close
- $22.7295
- Volume
- 149
- Prior-close change
- +$0.3786 (+1.69%)
Explore related company data
Read the frequently asked questions.
What was Xtrackers Europe Defense Technologies ETF's closing price on July 30, 2026?
Xtrackers Europe Defense Technologies ETF closed at $22.7295 on July 30, 2026.
What were Xtrackers Europe Defense Technologies ETF's open, high and low on July 30, 2026?
The open was $22.7295, the high was $22.7295 and the low was $22.7295.
How much did Xtrackers Europe Defense Technologies ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.3786 (+1.69%).
What was Xtrackers Europe Defense Technologies ETF's volume on July 30, 2026?
Trading volume was 149 shares.
What is the source for Xtrackers Europe Defense Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.