Daily trading records
VegaShares Space & AI ETF Stock Price on July 23, 2026
Direct answer
VegaShares Space & AI ETF closed at $19.8164 on July 23, 2026.
The open was $19.575, the high was $19.8164 and the low was $19.575.
Volume was 3,086. The change from the prior close was +$0.0792 (+0.40%).
Get free VegaShares Space & AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VegaShares Space & AI ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.37%
From the July 16, 2026 close of $19.3567 to $19.8164 on July 23, 2026.
20-session performance
-9.96%
From the June 24, 2026 close of $22.0094 to $19.8164 on July 23, 2026.
Verified data
- Open
- $19.575
- High
- $19.8164
- Low
- $19.575
- Close
- $19.8164
- Volume
- 3,086
- Prior-close change
- +$0.0792 (+0.40%)
Explore related company data
Read the frequently asked questions.
What was VegaShares Space & AI ETF's closing price on July 23, 2026?
VegaShares Space & AI ETF closed at $19.8164 on July 23, 2026.
What were VegaShares Space & AI ETF's open, high and low on July 23, 2026?
The open was $19.575, the high was $19.8164 and the low was $19.575.
How much did VegaShares Space & AI ETF change from the prior close on July 23, 2026?
The change from the prior close was +$0.0792 (+0.40%).
What was VegaShares Space & AI ETF's volume on July 23, 2026?
Trading volume was 3,086 shares.
What is the source for VegaShares Space & AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.