Daily trading records
VegaShares Space & AI ETF Stock Price on July 24, 2026
Direct answer
VegaShares Space & AI ETF closed at $18.8872 on July 24, 2026.
The open was $19.58, the high was $19.58 and the low was $18.8872.
Volume was 630. The change from the prior close was -$0.9292 (-4.69%).
Get free VegaShares Space & AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VegaShares Space & AI ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.18%
From the July 17, 2026 close of $19.3088 to $18.8872 on July 24, 2026.
20-session performance
-13.32%
From the June 25, 2026 close of $21.7908 to $18.8872 on July 24, 2026.
Verified data
- Open
- $19.58
- High
- $19.58
- Low
- $18.8872
- Close
- $18.8872
- Volume
- 630
- Prior-close change
- -$0.9292 (-4.69%)
Explore related company data
Read the frequently asked questions.
What was VegaShares Space & AI ETF's closing price on July 24, 2026?
VegaShares Space & AI ETF closed at $18.8872 on July 24, 2026.
What were VegaShares Space & AI ETF's open, high and low on July 24, 2026?
The open was $19.58, the high was $19.58 and the low was $18.8872.
How much did VegaShares Space & AI ETF change from the prior close on July 24, 2026?
The change from the prior close was -$0.9292 (-4.69%).
What was VegaShares Space & AI ETF's volume on July 24, 2026?
Trading volume was 630 shares.
What is the source for VegaShares Space & AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.