Daily trading records
VegaShares Space & AI ETF Stock Price on July 28, 2026
Direct answer
VegaShares Space & AI ETF closed at $18.5788 on July 28, 2026.
The open was $18.58, the high was $18.58 and the low was $17.85.
Volume was 886. The change from the prior close was -$0.5002 (-2.62%).
Get free VegaShares Space & AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VegaShares Space & AI ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.80%
From the July 21, 2026 close of $20.1497 to $18.5788 on July 28, 2026.
20-session performance
-21.45%
From the June 29, 2026 close of $23.6522 to $18.5788 on July 28, 2026.
Verified data
- Open
- $18.58
- High
- $18.58
- Low
- $17.85
- Close
- $18.5788
- Volume
- 886
- Prior-close change
- -$0.5002 (-2.62%)
Explore related company data
Read the frequently asked questions.
What was VegaShares Space & AI ETF's closing price on July 28, 2026?
VegaShares Space & AI ETF closed at $18.5788 on July 28, 2026.
What were VegaShares Space & AI ETF's open, high and low on July 28, 2026?
The open was $18.58, the high was $18.58 and the low was $17.85.
How much did VegaShares Space & AI ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.5002 (-2.62%).
What was VegaShares Space & AI ETF's volume on July 28, 2026?
Trading volume was 886 shares.
What is the source for VegaShares Space & AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.