Daily trading records
VegaShares Space & AI ETF Stock Price on July 29, 2026
Direct answer
VegaShares Space & AI ETF closed at $17.412 on July 29, 2026.
The open was $17.90, the high was $18.09 and the low was $17.412.
Volume was 5,418. The change from the prior close was -$1.1668 (-6.28%).
Get free VegaShares Space & AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VegaShares Space & AI ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.78%
From the July 22, 2026 close of $19.7372 to $17.412 on July 29, 2026.
20-session performance
-29.53%
From the June 30, 2026 close of $24.7094 to $17.412 on July 29, 2026.
Verified data
- Open
- $17.90
- High
- $18.09
- Low
- $17.412
- Close
- $17.412
- Volume
- 5,418
- Prior-close change
- -$1.1668 (-6.28%)
Explore related company data
Read the frequently asked questions.
What was VegaShares Space & AI ETF's closing price on July 29, 2026?
VegaShares Space & AI ETF closed at $17.412 on July 29, 2026.
What were VegaShares Space & AI ETF's open, high and low on July 29, 2026?
The open was $17.90, the high was $18.09 and the low was $17.412.
How much did VegaShares Space & AI ETF change from the prior close on July 29, 2026?
The change from the prior close was -$1.1668 (-6.28%).
What was VegaShares Space & AI ETF's volume on July 29, 2026?
Trading volume was 5,418 shares.
What is the source for VegaShares Space & AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.