Daily trading records
VegaShares Space & AI ETF Stock Price on July 30, 2026
Direct answer
VegaShares Space & AI ETF closed at $18.5361 on July 30, 2026.
The open was $18.1505, the high was $18.5361 and the low was $18.1505.
Volume was 1,201. The change from the prior close was +$1.1241 (+6.46%).
Get free VegaShares Space & AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VegaShares Space & AI ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.46%
From the July 23, 2026 close of $19.8164 to $18.5361 on July 30, 2026.
20-session performance
-23.08%
From the July 1, 2026 close of $24.0964 to $18.5361 on July 30, 2026.
Verified data
- Open
- $18.1505
- High
- $18.5361
- Low
- $18.1505
- Close
- $18.5361
- Volume
- 1,201
- Prior-close change
- +$1.1241 (+6.46%)
Explore related company data
Read the frequently asked questions.
What was VegaShares Space & AI ETF's closing price on July 30, 2026?
VegaShares Space & AI ETF closed at $18.5361 on July 30, 2026.
What were VegaShares Space & AI ETF's open, high and low on July 30, 2026?
The open was $18.1505, the high was $18.5361 and the low was $18.1505.
How much did VegaShares Space & AI ETF change from the prior close on July 30, 2026?
The change from the prior close was +$1.1241 (+6.46%).
What was VegaShares Space & AI ETF's volume on July 30, 2026?
Trading volume was 1,201 shares.
What is the source for VegaShares Space & AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.