Daily trading records
VegaShares Space & AI ETF Stock Price on August 4, 2026
Direct answer
VegaShares Space & AI ETF closed at $21.56 on August 4, 2026.
The open was $21.24, the high was $21.62 and the low was $21.10.
Volume was 6,646. The change from the prior close was +$1.7797 (+9.00%).
Get free VegaShares Space & AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VegaShares Space & AI ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.05%
From the July 28, 2026 close of $18.5788 to $21.56 on August 4, 2026.
20-session performance
-3.02%
From the July 7, 2026 close of $22.2324 to $21.56 on August 4, 2026.
Verified data
- Open
- $21.24
- High
- $21.62
- Low
- $21.10
- Close
- $21.56
- Volume
- 6,646
- Prior-close change
- +$1.7797 (+9.00%)
Explore related company data
Read the frequently asked questions.
What was VegaShares Space & AI ETF's closing price on August 4, 2026?
VegaShares Space & AI ETF closed at $21.56 on August 4, 2026.
What were VegaShares Space & AI ETF's open, high and low on August 4, 2026?
The open was $21.24, the high was $21.62 and the low was $21.10.
How much did VegaShares Space & AI ETF change from the prior close on August 4, 2026?
The change from the prior close was +$1.7797 (+9.00%).
What was VegaShares Space & AI ETF's volume on August 4, 2026?
Trading volume was 6,646 shares.
What is the source for VegaShares Space & AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.